PALL CORP

CUSIP: 696429307 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,800 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 231,990 Value ($000) $23,289 Avg Close — Range —
Q4 2014
Shares 237,350 Value ($000) $24,022 Avg Close — Range —
Q3 2014
Shares 238,150 Value ($000) $19,933 Avg Close — Range —
Q2 2014
Shares 201,300 Value ($000) $17,189 Avg Close — Range —
Q1 2014
Shares 201,425 Value ($000) $18,021 Avg Close — Range —
Q4 2013
Shares 201,425 Value ($000) $17,192 Avg Close — Range —
Q3 2013
Shares 201,525 Value ($000) $15,525 Avg Close — Range —
Q2 2013
Shares 200,900 Value ($000) $13,346 Avg Close — Range —