PALL CORP

CUSIP: 696429307 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,657 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 50,159 Value ($000) $5,033 Avg Close — Range —
Q4 2014
Shares 67,393 Value ($000) $6,819 Avg Close — Range —
Q3 2014
Shares 66,632 Value ($000) $5,575 Avg Close — Range —
Q2 2014
Shares 62,654 Value ($000) $5,347 Avg Close — Range —
Q1 2014
Shares 62,734 Value ($000) $5,611 Avg Close — Range —
Q4 2013
Shares 59,128 Value ($000) $5,045 Avg Close — Range —
Q3 2013
Shares 59,124 Value ($000) $4,552 Avg Close — Range —
Q2 2013
Shares 80,585 Value ($000) $5,352 Avg Close — Range —