PALL CORP

CUSIP: 696429307 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 195,111 Value ($000) $24,282 Avg Close — Range —
Q1 2015
Shares 201,206 Value ($000) $20,199 Avg Close — Range —
Q4 2014
Shares 204,606 Value ($000) $20,708 Avg Close — Range —
Q3 2014
Shares 202,640 Value ($000) $16,961 Avg Close — Range —
Q2 2014
Shares 202,590 Value ($000) $17,299 Avg Close — Range —
Q1 2014
Shares 202,490 Value ($000) $18,117 Avg Close — Range —
Q4 2013
Shares 201,490 Value ($000) $17,197 Avg Close — Range —
Q3 2013
Shares 200,090 Value ($000) $15,415 Avg Close — Range —
Q2 2013
Shares 193,935 Value ($000) $12,883 Avg Close — Range —
Q1 2013
Shares 201,270 Value ($000) $13,761 Avg Close — Range —