PALL CORP

CUSIP: 696429307 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 700 Value ($000) $87 Avg Close — Range —
Q1 2015
Shares 1,150 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 850 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 850 Value ($000) $71 Avg Close — Range —
Q2 2014
Shares 1,450 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 1,450 Value ($000) $130 Avg Close — Range —
Q4 2013
Shares 1,850 Value ($000) $158 Avg Close — Range —
Q3 2013
Shares 1,850 Value ($000) $143 Avg Close — Range —
Q2 2013
Shares 1,650 Value ($000) $110 Avg Close — Range —