PALL CORP

CUSIP: 696429307 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 220,400 Value ($000) $27,429 Avg Close — Range —
Q1 2015
Shares 350,240 Value ($000) $35,161 Avg Close — Range —
Q4 2014
Shares 352,587 Value ($000) $35,685 Avg Close — Range —
Q3 2014
Shares 330,799 Value ($000) $27,688 Avg Close — Range —
Q2 2014
Shares 348,207 Value ($000) $29,733 Avg Close — Range —
Q1 2014
Shares 379,587 Value ($000) $33,962 Avg Close — Range —
Q4 2013
Shares 399,278 Value ($000) $34,078 Avg Close — Range —
Q3 2013
Shares 426,770 Value ($000) $32,878 Avg Close — Range —
Q2 2013
Shares 505,760 Value ($000) $33,598 Avg Close — Range —