PALL CORP

CUSIP: 696429307 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 23,175 Value ($000) $2,884 Avg Close — Range —
Q2 2014
Shares 34,583 Value ($000) $2,953 Avg Close — Range —
Q4 2013
Shares 11,675 Value ($000) $996 Avg Close — Range —