PALL CORP

CUSIP: 696429307 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,503,110 Value ($000) $187,062 Avg Close — Range —
Q4 2014
Shares 95,900 Value ($000) $9,706 Avg Close — Range —
Q3 2014
Shares 200,808 Value ($000) $16,807 Avg Close — Range —
Q2 2014
Shares 203,208 Value ($000) $17,352 Avg Close — Range —
Q1 2014
Shares 205,908 Value ($000) $18,423 Avg Close — Range —
Q4 2013
Shares 208,708 Value ($000) $17,813 Avg Close — Range —
Q3 2013
Shares 315,164 Value ($000) $24,280 Avg Close — Range —
Q2 2013
Shares 46,014 Value ($000) $3,057 Avg Close — Range —