PALL CORP

CUSIP: 696429307 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,997 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 3,997 Value ($000) $358 Avg Close — Range —
Q4 2013
Shares 3,997 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 3,997 Value ($000) $308 Avg Close — Range —
Q2 2013
Shares 3,997 Value ($000) $266 Avg Close — Range —