PALL CORP

CUSIP: 696429307 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,104 Value ($000) $314 Avg Close — Range —
Q3 2014
Shares 3,104 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 3,104 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 3,104 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 285 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 285 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 285 Value ($000) $19 Avg Close — Range —
Q1 2013
Shares 285 Value ($000) $19 Avg Close — Range —