PALL CORP

CUSIP: 696429307 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 237,925 Value ($000) $29,610 Avg Close — Range —
Q1 2015
Shares 264,230 Value ($000) $26,527 Avg Close — Range —
Q4 2014
Shares 252,865 Value ($000) $25,592 Avg Close — Range —
Q3 2014
Shares 260,275 Value ($000) $21,785 Avg Close — Range —
Q2 2014
Shares 239,384 Value ($000) $20,440 Avg Close — Range —
Q1 2014
Shares 224,338 Value ($000) $20,073 Avg Close — Range —
Q4 2013
Shares 193,175 Value ($000) $16,488 Avg Close — Range —
Q3 2013
Shares 182,964 Value ($000) $14,096 Avg Close — Range —
Q2 2013
Shares 157,649 Value ($000) $10,472 Avg Close — Range —