PALL CORP

CUSIP: 696429307 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,562 Value ($000) $458 Avg Close — Range —
Q4 2014
Shares 61,921 Value ($000) $6,267 Avg Close — Range —
Q3 2014
Shares 57,195 Value ($000) $4,787 Avg Close — Range —
Q2 2014
Shares 62,120 Value ($000) $5,304 Avg Close — Range —
Q1 2014
Shares 57,660 Value ($000) $5,159 Avg Close — Range —
Q4 2013
Shares 58,550 Value ($000) $4,997 Avg Close — Range —
Q3 2013
Shares 82,330 Value ($000) $6,343 Avg Close — Range —
Q2 2013
Shares 82,940 Value ($000) $5,510 Avg Close — Range —