PALL CORP

CUSIP: 696429307 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 81,776 Value ($000) $10,177 Avg Close — Range —
Q1 2015
Shares 97,554 Value ($000) $9,793 Avg Close — Range —
Q4 2014
Shares 97,302 Value ($000) $9,848 Avg Close — Range —
Q3 2014
Shares 98,155 Value ($000) $8,216 Avg Close — Range —
Q2 2014
Shares 91,373 Value ($000) $7,802 Avg Close — Range —
Q1 2014
Shares 93,508 Value ($000) $8,366 Avg Close — Range —
Q4 2013
Shares 93,178 Value ($000) $7,953 Avg Close — Range —
Q3 2013
Shares 93,343 Value ($000) $7,191 Avg Close — Range —
Q2 2013
Shares 93,793 Value ($000) $6,231 Avg Close — Range —