PALL CORP

CUSIP: 696429307 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 45,065 Value ($000) $5,608 Avg Close — Range —
Q1 2015
Shares 69,450 Value ($000) $6,972 Avg Close — Range —
Q4 2014
Shares 105,108 Value ($000) $10,638 Avg Close — Range —
Q3 2014
Shares 105,908 Value ($000) $8,864 Avg Close — Range —
Q2 2014
Shares 108,158 Value ($000) $9,236 Avg Close — Range —
Q1 2014
Shares 110,908 Value ($000) $9,923 Avg Close — Range —
Q4 2013
Shares 114,933 Value ($000) $9,810 Avg Close — Range —
Q3 2013
Shares 123,875 Value ($000) $9,543 Avg Close — Range —
Q2 2013
Shares 124,050 Value ($000) $8,241 Avg Close — Range —