PALL CORP

CUSIP: 696429307 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 461 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 461 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 461 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 461 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 461 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 461 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 461 Value ($000) $39 Avg Close — Range —