PALL CORP

CUSIP: 696429307 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,000 Value ($000) $124 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 1,205 Value ($000) $122 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $66 Avg Close — Range —