PALL CORP

CUSIP: 696429307 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,858 Value ($000) $990 Avg Close — Range —
Q4 2014
Shares 9,726 Value ($000) $984 Avg Close — Range —
Q3 2014
Shares 9,723 Value ($000) $814 Avg Close — Range —
Q2 2014
Shares 9,121 Value ($000) $779 Avg Close — Range —
Q1 2014
Shares 9,118 Value ($000) $816 Avg Close — Range —
Q4 2013
Shares 9,096 Value ($000) $776 Avg Close — Range —
Q3 2013
Shares 9,309 Value ($000) $717 Avg Close — Range —
Q2 2013
Shares 8,963 Value ($000) $595 Avg Close — Range —