PALL CORP

CUSIP: 696429307 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 773 Value ($000) $96,200 Avg Close — Range —
Q1 2015
Shares 593 Value ($000) $59,531 Avg Close — Range —
Q4 2014
Shares 533 Value ($000) $53,945 Avg Close — Range —
Q3 2014
Shares 533 Value ($000) $44,612 Avg Close — Range —
Q2 2014
Shares 533 Value ($000) $45,513 Avg Close — Range —
Q1 2014
Shares 533 Value ($000) $47,688 Avg Close — Range —