PALL CORP

CUSIP: 696429307 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 204,524 Value ($000) $25,453 Avg Close — Range —
Q1 2015
Shares 203,011 Value ($000) $20,380 Avg Close — Range —
Q4 2014
Shares 200,112 Value ($000) $20,253 Avg Close — Range —
Q3 2014
Shares 196,894 Value ($000) $16,480 Avg Close — Range —
Q2 2014
Shares 210,992 Value ($000) $18,017 Avg Close — Range —
Q1 2014
Shares 207,153 Value ($000) $18,534 Avg Close — Range —
Q4 2013
Shares 207,840 Value ($000) $17,739 Avg Close — Range —
Q3 2013
Shares 211,208 Value ($000) $16,271 Avg Close — Range —
Q2 2013
Shares 209,895 Value ($000) $13,943 Avg Close — Range —