PALL CORP

CUSIP: 696429307 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,683 Value ($000) $980 Avg Close — Range —
Q3 2014
Shares 9,865 Value ($000) $826 Avg Close — Range —
Q2 2014
Shares 16,213 Value ($000) $1,384 Avg Close — Range —
Q1 2014
Shares 16,975 Value ($000) $1,519 Avg Close — Range —
Q3 2013
Shares 16,673 Value ($000) $1,285 Avg Close — Range —
Q2 2013
Shares 17,440 Value ($000) $1,159 Avg Close — Range —