PALL CORP

CUSIP: 696429307 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 285,053 Value ($000) $35,475 Avg Close — Range —
Q1 2015
Shares 340,978 Value ($000) $34,231 Avg Close — Range —
Q4 2014
Shares 331,620 Value ($000) $33,885 Avg Close — Range —
Q3 2014
Shares 433,922 Value ($000) $36,319 Avg Close — Range —
Q2 2014
Shares 426,202 Value ($000) $36,393 Avg Close — Range —
Q1 2014
Shares 446,960 Value ($000) $39,990 Avg Close — Range —
Q4 2013
Shares 462,499 Value ($000) $39,336 Avg Close — Range —
Q3 2013
Shares 473,516 Value ($000) $36,348 Avg Close — Range —
Q2 2013
Shares 462,958 Value ($000) $30,644 Avg Close — Range —