PALL CORP

CUSIP: 696429307 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 67 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 1,129 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 1,024 Value ($000) $86 Avg Close — Range —
Q2 2014
Shares 62 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 2,283 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 2,943 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 2,799 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 36 Value ($000) $2 Avg Close — Range —