PALL CORP

CUSIP: 696429307 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 22,640 Value ($000) $2,818 Avg Close — Range —
Q1 2015
Shares 22,011 Value ($000) $2,210 Avg Close — Range —
Q4 2014
Shares 25,311 Value ($000) $2,562 Avg Close — Range —
Q3 2014
Shares 26,508 Value ($000) $2,219 Avg Close — Range —
Q2 2014
Shares 31,294 Value ($000) $2,672 Avg Close — Range —
Q1 2014
Shares 31,294 Value ($000) $2,800 Avg Close — Range —
Q4 2013
Shares 32,240 Value ($000) $2,752 Avg Close — Range —
Q3 2013
Shares 32,240 Value ($000) $2,484 Avg Close — Range —
Q2 2013
Shares 35,433 Value ($000) $2,354 Avg Close — Range —