PALL CORP

CUSIP: 696429307 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 32,020 Value ($000) $3,984 Avg Close — Range —
Q1 2015
Shares 64,020 Value ($000) $6,426 Avg Close — Range —
Q4 2014
Shares 64,145 Value ($000) $6,492 Avg Close — Range —
Q3 2014
Shares 63,645 Value ($000) $5,327 Avg Close — Range —
Q2 2014
Shares 63,645 Value ($000) $5,435 Avg Close — Range —
Q1 2014
Shares 63,420 Value ($000) $5,674 Avg Close — Range —
Q4 2013
Shares 63,470 Value ($000) $5,417 Avg Close — Range —
Q3 2013
Shares 63,470 Value ($000) $4,890 Avg Close — Range —
Q2 2013
Shares 63,470 Value ($000) $4,216 Avg Close — Range —