PALL CORP

CUSIP: 696429307 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,503 Value ($000) $126 Avg Close — Range —
Q2 2014
Shares 1,503 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 1,503 Value ($000) $134 Avg Close — Range —
Q4 2013
Shares 1,803 Value ($000) $154 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $23 Avg Close — Range —