PALL CORP

CUSIP: 696429307 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,800 Value ($000) $2,091 Avg Close — Range —
Q1 2015
Shares 48,995 Value ($000) $4,919 Avg Close — Range —
Q4 2014
Shares 104,700 Value ($000) $10,597 Avg Close — Range —
Q3 2014
Shares 18,700 Value ($000) $1,565 Avg Close — Range —
Q2 2014
Shares 18,700 Value ($000) $1,597 Avg Close — Range —
Q1 2014
Shares 22,000 Value ($000) $1,968 Avg Close — Range —
Q4 2013
Shares 19,600 Value ($000) $1,673 Avg Close — Range —
Q3 2013
Shares 19,600 Value ($000) $1,510 Avg Close — Range —