PALL CORP

CUSIP: 696429307 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,479 Value ($000) $1,055 Avg Close — Range —
Q1 2015
Shares 7,775 Value ($000) $781 Avg Close — Range —
Q4 2014
Shares 8,575 Value ($000) $868 Avg Close — Range —
Q3 2014
Shares 11,875 Value ($000) $994 Avg Close — Range —
Q2 2014
Shares 5,100 Value ($000) $435 Avg Close — Range —