PALL CORP

CUSIP: 696429307 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,449 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 3,449 Value ($000) $346 Avg Close — Range —
Q4 2014
Shares 3,449 Value ($000) $349 Avg Close — Range —
Q3 2014
Shares 3,449 Value ($000) $289 Avg Close — Range —
Q2 2014
Shares 3,449 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 3,449 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 3,449 Value ($000) $294 Avg Close — Range —
Q3 2013
Shares 3,449 Value ($000) $266 Avg Close — Range —
Q2 2013
Shares 3,449 Value ($000) $229 Avg Close — Range —
Q1 2013
Shares 3,449 Value ($000) $236 Avg Close — Range —
Q4 2012
Shares 3,449 Value ($000) $208 Avg Close — Range —