PALL CORP

CUSIP: 696429307 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,500 Value ($000) $187 Avg Close Range
Q1 2015
Shares 1,500 Value ($000) $151 Avg Close Range
Q4 2014
Shares 3,000 Value ($000) $307 Avg Close Range
Q3 2014
Shares 1,800 Value ($000) $151 Avg Close Range
Q2 2014
Shares 1,800 Value ($000) $154 Avg Close Range
Q1 2014
Shares 1,800 Value ($000) $161 Avg Close Range
Q4 2013
Shares 3,500 Value ($000) $298 Avg Close Range
Q3 2013
Shares 3,500 Value ($000) $270 Avg Close Range
Q2 2013
Shares 3,500 Value ($000) $233 Avg Close Range
Q1 2013
Shares 3,500 Value ($000) $239 Avg Close Range
Q4 2012
Shares 3,500 Value ($000) $211 Avg Close Range
Q3 2012
Shares 3,500 Value ($000) $222 Avg Close Range
Q2 2012
Shares 3,500 Value ($000) $192 Avg Close Range
Q1 2012
Shares 3,500 Value ($000) $209 Avg Close Range
Q4 2011
Shares 1,100 Value ($000) $63 Avg Close Range
Q3 2011
Shares 3,300 Value ($000) $140 Avg Close Range
Q2 2011
Shares 3,300 Value ($000) $186 Avg Close Range
Q1 2011
Shares 3,300 Value ($000) $190 Avg Close Range
Q4 2010
Shares 1,700 Value ($000) $84 Avg Close Range
Q3 2010
Shares 1,700 Value ($000) $71 Avg Close Range
Q2 2010
Shares 1,700 Value ($000) $58 Avg Close Range
Q1 2010
Shares 1,700 Value ($000) $69 Avg Close Range
Q4 2009
Shares 1,700 Value ($000) $62 Avg Close Range
Q3 2009
Shares 1,700 Value ($000) $55 Avg Close Range
Q2 2009
Shares 1,700 Value ($000) $45 Avg Close Range
Q4 2008
Shares 1,700 Value ($000) $48 Avg Close Range
Q3 2008
Shares 1,700 Value ($000) $58 Avg Close Range
Q2 2008
Shares 1,700 Value ($000) $67 Avg Close Range
Q1 2008
Shares 1,700 Value ($000) $60 Avg Close Range
Q4 2007
Shares 1,700 Value ($000) $69 Avg Close Range
Q3 2007
Shares 300 Value ($000) $12 Avg Close Range
Q2 2007
Shares 300 Value ($000) $14 Avg Close Range
Q1 2007
Shares 300 Value ($000) $11 Avg Close Range
Q4 2006
Shares 1,800 Value ($000) $62 Avg Close Range