PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,200 Value ($000) $21,404 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 107,800 Value ($000) $21,950 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 107,800 Value ($000) $22,060 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 107,800 Value ($000) $18,395 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 25,200 Value ($000) $4,585 Avg Close $188.91 Range $164.13 - $207.24
Q4 2022
Shares 93,000 Value ($000) $12,977 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 93,000 Value ($000) $15,232 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 31,000 Value ($000) $15,312 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 37,300 Value ($000) $23,220 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 37,300 Value ($000) $20,767 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 39,700 Value ($000) $19,016 Avg Close $70.26 Range $59.73 - $82.65
Q3 2019
Shares 71,400 Value ($000) $14,554 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 71,400 Value ($000) $14,548 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 71,400 Value ($000) $17,342 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 71,400 Value ($000) $13,448 Avg Close $31.18 Range $26.68 - $38.18