Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 284,427 | $52,391 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 230,641 | $46,963 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 366,164 | $74,932 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 395,546 | $67,496 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 87,929 | $16,000 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 68,934 | $23,562 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 162,346 | $55,037 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 40,289 | $11,446 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 114,637 | $33,803 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 31,357 | $7,351 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 28,938 | $7,394 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 3,575 | $714 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 5,953 | $831 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 10,283 | $1,684 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 4,399 | $2,173 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 164,393 | $102,336 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 2,245 | $1,250 | $86.50 | $77.19 - $95.44 |
| Q3 2020 | 12,110 | $2,964 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 229,007 | $52,596 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 100,000 | $16,396 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 155,131 | $35,874 | $37.82 | $33.75 - $41.83 |
| Q3 2018 | 45,201 | $10,182 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 106,100 | $21,800 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 31,000 | $5,627 | $27.78 | $24.18 - $31.92 |
| Q1 2017 | 79,000 | $8,902 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 106,000 | $13,256 | $23.96 | $20.59 - $27.61 |
| Q2 2016 | 29,573 | $3,627 | $23.16 | $19.11 - $27.29 |
| Q1 2016 | 13,948 | $2,275 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 50,337 | $8,866 | $28.85 | $25.04 - $32.45 |