PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,393,304 Value ($000) $256,647 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,435,149 Value ($000) $292,225 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,378,156 Value ($000) $282,026 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,370,400 Value ($000) $233,845 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 1,374,653 Value ($000) $250,132 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 685,195 Value ($000) $234,200 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 678,163 Value ($000) $229,904 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 633,696 Value ($000) $180,052 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 608,579 Value ($000) $179,458 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 589,242 Value ($000) $138,142 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 569,995 Value ($000) $145,639 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 551,267 Value ($000) $110,110 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 553,633 Value ($000) $77,254 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 531,670 Value ($000) $87,082 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 157,922 Value ($000) $78,004 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 152,929 Value ($000) $95,200 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 149,825 Value ($000) $83,417 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 175,348 Value ($000) $83,992 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 167,998 Value ($000) $62,336 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 155,975 Value ($000) $50,233 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 178,759 Value ($000) $63,529 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 170,072 Value ($000) $41,625 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 150,158 Value ($000) $34,487 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 128,800 Value ($000) $21,118 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 189,022 Value ($000) $43,711 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 178,784 Value ($000) $36,442 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 133,666 Value ($000) $27,236 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 57,186 Value ($000) $13,889 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 1,586 Value ($000) $299 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 1,555 Value ($000) $350 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 1,777 Value ($000) $365 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 1,485 Value ($000) $270 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 586 Value ($000) $85 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 1,505 Value ($000) $217 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 1,768 Value ($000) $237 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 1,736 Value ($000) $196 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 1,757 Value ($000) $220 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 2,200 Value ($000) $351 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 2,136 Value ($000) $262 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 2,307 Value ($000) $376 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 2,040 Value ($000) $359 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 2,168 Value ($000) $373 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 2,016 Value ($000) $352 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 2,146 Value ($000) $313 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 2,774 Value ($000) $340 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 3,740 Value ($000) $367 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 336 Value ($000) $28 Avg Close $11.67 Range $9.58 - $14.30

Q3 2013

Shares 296 Value ($000) $14 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 150 Value ($000) $6 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,393,304	$256,647	$201.75	$180.05 - $223.61
Q3 2025	1,435,149	$292,225	$191.42	$165.21 - $210.39
Q2 2025	1,378,156	$282,026	$185.70	$144.15 - $206.74
Q1 2025	1,370,400	$233,845	$184.92	$165.88 - $208.39
Q4 2024	1,374,653	$250,132	$188.91	$164.13 - $207.24
Q3 2024	685,195	$234,200	$168.32	$142.01 - $187.69
Q2 2024	678,163	$229,904	$149.57	$132.50 - $172.95
Q1 2024	633,696	$180,052	$157.74	$130.04 - $190.42
Q4 2023	608,579	$179,458	$133.70	$115.05 - $159.00
Q3 2023	589,242	$138,142	$118.33	$100.58 - $129.44
Q2 2023	569,995	$145,639	$104.05	$88.15 - $128.41
Q1 2023	551,267	$110,110	$84.74	$66.11 - $100.15
Q4 2022	553,633	$77,254	$80.29	$68.37 - $89.50
Q3 2022	531,670	$87,082	$86.60	$77.20 - $96.47
Q2 2022	157,922	$78,004	$88.67	$70.26 - $106.82
Q1 2022	152,929	$95,200	$89.50	$75.96 - $105.98
Q4 2021	149,825	$83,417	$86.50	$77.19 - $95.44
Q3 2021	175,348	$83,992	$70.26	$59.73 - $82.65
Q2 2021	167,998	$62,336	$59.25	$53.70 - $64.45
Q1 2021	155,975	$50,233	$59.44	$51.93 - $67.17
Q4 2020	178,759	$63,529	$46.72	$36.56 - $62.50
Q3 2020	170,072	$41,625	$41.60	$37.86 - $45.84
Q2 2020	150,158	$34,487	$35.23	$26.33 - $40.52
Q1 2020	128,800	$21,118	$34.91	$20.91 - $41.85
Q4 2019	189,022	$43,711	$37.82	$33.75 - $41.83
Q3 2019	178,784	$36,442	$35.39	$32.03 - $38.32
Q2 2019	133,666	$27,236	$37.41	$32.45 - $41.82
Q1 2019	57,186	$13,889	$37.09	$29.80 - $43.44
Q4 2018	1,586	$299	$31.18	$26.68 - $38.18
Q3 2018	1,555	$350	$36.40	$32.27 - $39.92
Q2 2018	1,777	$365	$33.34	$29.60 - $36.23
Q1 2018	1,485	$270	$27.78	$24.18 - $31.92
Q4 2017	586	$85	$24.33	$22.64 - $26.14
Q3 2017	1,505	$217	$22.77	$21.09 - $24.79
Q2 2017	1,768	$237	$20.20	$17.89 - $23.55
Q1 2017	1,736	$196	$22.36	$18.34 - $26.27
Q4 2016	1,757	$220	$23.96	$20.59 - $27.61
Q3 2016	2,200	$351	$22.79	$19.50 - $26.67
Q2 2016	2,136	$262	$23.16	$19.11 - $27.29
Q1 2016	2,307	$376	$24.59	$18.52 - $28.96
Q4 2015	2,040	$359	$28.85	$25.04 - $32.45
Q3 2015	2,168	$373	$29.50	$23.40 - $33.42
Q2 2015	2,016	$352	$26.69	$23.26 - $30.83
Q1 2015	2,146	$313	$22.39	$19.60 - $25.07
Q4 2014	2,774	$340	$18.43	$14.64 - $21.37
Q3 2014	3,740	$367	$14.35	$12.19 - $17.07
Q2 2014	336	$28	$11.67	$9.58 - $14.30
Q3 2013	296	$14	$7.89	$6.82 - $8.48
Q2 2013	150	$6	$8.33	$6.51 - $9.43