PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,534 Value ($000) $4,335 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 23,968 Value ($000) $4,880 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 38,121 Value ($000) $7,801 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 38,369 Value ($000) $6,547 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 36,592 Value ($000) $6,658 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 17,711 Value ($000) $6,054 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 10,639 Value ($000) $3,607 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 10,402 Value ($000) $2,956 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 9,371 Value ($000) $2,763 Avg Close $133.70 Range $115.05 - $159.00
Q1 2022
Shares 366 Value ($000) $228 Avg Close $89.50 Range $75.96 - $105.98