PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,005 Value ($000) $3,317 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 19,783 Value ($000) $4,028 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 20,494 Value ($000) $4,194 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 19,459 Value ($000) $3,320 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 20,977 Value ($000) $3,817 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 10,351 Value ($000) $3,538 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 13,418 Value ($000) $4,549 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 12,878 Value ($000) $3,659 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 12,299 Value ($000) $3,627 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 12,046 Value ($000) $2,824 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 11,412 Value ($000) $2,916 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 7,629 Value ($000) $1,524 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 7,942 Value ($000) $1,108 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 3,784 Value ($000) $620 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 222 Value ($000) $110 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 242 Value ($000) $151 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 127 Value ($000) $71 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 153 Value ($000) $73 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 148 Value ($000) $55 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 148 Value ($000) $48 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 161 Value ($000) $57 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 161 Value ($000) $39 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 166 Value ($000) $38 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 566 Value ($000) $93 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 566 Value ($000) $131 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 566 Value ($000) $115 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 566 Value ($000) $123 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 696 Value ($000) $169 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 801 Value ($000) $151 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 745 Value ($000) $168 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 660 Value ($000) $136 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 675 Value ($000) $123 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 685 Value ($000) $99 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 875 Value ($000) $126 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 875 Value ($000) $117 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 937 Value ($000) $106 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 1,240 Value ($000) $155 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 1,310 Value ($000) $209 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 12,655 Value ($000) $1,552 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 15,590 Value ($000) $2,543 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 1,955 Value ($000) $344 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 2,590 Value ($000) $445 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 2,800 Value ($000) $489 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 2,835 Value ($000) $414 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 3,570 Value ($000) $438 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 3,655 Value ($000) $359 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 3,780 Value ($000) $317 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 3,980 Value ($000) $273 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 4,590 Value ($000) $264 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 400 Value ($000) $18 Avg Close $7.89 Range $6.82 - $8.48