PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 518 Value ($000) $105 Avg Close $191.42 Range $165.21 - $210.39

Q3 2014

Shares 5,230 Value ($000) $513 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 5,230 Value ($000) $438 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 564,791 Value ($000) $38,743 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 679,572 Value ($000) $39,052 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 621,630 Value ($000) $28,481 Avg Close $7.89 Range $6.82 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	518	$105	$191.42	$165.21 - $210.39
Q3 2014	5,230	$513	$14.35	$12.19 - $17.07
Q2 2014	5,230	$438	$11.67	$9.58 - $14.30
Q1 2014	564,791	$38,743	$11.35	$9.12 - $13.47
Q4 2013	679,572	$39,052	$7.92	$6.73 - $9.65
Q3 2013	621,630	$28,481	$7.89	$6.82 - $8.48