PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,337,468 Value ($000) $799 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 4,552,030 Value ($000) $927 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 3,949,231 Value ($000) $808 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 3,879,506 Value ($000) $662 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 2,191,074 Value ($000) $399 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 1,072,952 Value ($000) $367 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 1,010,713 Value ($000) $343 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 910,722 Value ($000) $259 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 1,084,850 Value ($000) $320 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 800,542 Value ($000) $188 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 460,697 Value ($000) $118 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 360,052 Value ($000) $72 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 395,635 Value ($000) $55 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 422,572 Value ($000) $69,214 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 200,178 Value ($000) $98,876 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 212,672 Value ($000) $132,390 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 196,179 Value ($000) $109,225 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 206,767 Value ($000) $99,041 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 242,443 Value ($000) $89,958 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 196,106 Value ($000) $63,158 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 206,850 Value ($000) $73,512 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 210,156 Value ($000) $51,436 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 212,364 Value ($000) $48,774 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 618,496 Value ($000) $101,409 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 510,864 Value ($000) $118,137 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 571,328 Value ($000) $116,454 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 620,651 Value ($000) $126,464 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 158,204 Value ($000) $38,425 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 154,220 Value ($000) $29,047 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 171,103 Value ($000) $38,543 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 171,115 Value ($000) $35,159 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 168,509 Value ($000) $30,588 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 793,750 Value ($000) $115,046 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 957,795 Value ($000) $138,018 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 2,037,926 Value ($000) $272,695 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 785,006 Value ($000) $88,454 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 3,294,901 Value ($000) $412,027 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 4,871,628 Value ($000) $776,196 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 3,734,508 Value ($000) $458,000 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 7,709,156 Value ($000) $1,257,672 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 4,986,006 Value ($000) $878,235 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 3,420,668 Value ($000) $588,355 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 2,925,438 Value ($000) $511,074 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 3,288,314 Value ($000) $480,357 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 2,970,130 Value ($000) $364,049 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 555,883 Value ($000) $54,532 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 626,747 Value ($000) $52,553 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 795,622 Value ($000) $54,580 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 664,800 Value ($000) $38,206 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 896,116 Value ($000) $41,060 Avg Close $7.89 Range $6.82 - $8.48
Q2 2013
Shares 810,332 Value ($000) $34,164 Avg Close $8.33 Range $6.51 - $9.43