PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,285 Value ($000) $3,736 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 21,684 Value ($000) $4,415 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,590 Value ($000) $325 Avg Close $185.70 Range $144.15 - $206.74
Q2 2024
Shares 1,684 Value ($000) $571 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 1,721 Value ($000) $489 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 1,710 Value ($000) $504 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,728 Value ($000) $405 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,728 Value ($000) $442 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,803 Value ($000) $360 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 1,803 Value ($000) $0 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,803 Value ($000) $295 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 616 Value ($000) $305 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 893 Value ($000) $556 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 1,060 Value ($000) $590 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 1,370 Value ($000) $656 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 1,370 Value ($000) $508 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 1,387 Value ($000) $447 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 1,115 Value ($000) $396 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 1,115 Value ($000) $273 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 1,115 Value ($000) $256 Avg Close $35.23 Range $26.33 - $40.52
Q4 2019
Shares 1,011 Value ($000) $234 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 1,011 Value ($000) $211 Avg Close $35.39 Range $32.03 - $38.32