PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,331,705 Value ($000) $5,587,100 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 29,736,916 Value ($000) $6,055,031 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 29,230,992 Value ($000) $5,981,830 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 28,974,730 Value ($000) $4,944,248 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 28,646,941 Value ($000) $5,213,010 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 13,880,985 Value ($000) $4,744,502 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 13,512,190 Value ($000) $4,580,768 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 12,994,578 Value ($000) $3,692,149 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 12,559,236 Value ($000) $3,703,468 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 11,826,872 Value ($000) $2,772,692 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 11,935,365 Value ($000) $3,049,605 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 6,420,069 Value ($000) $1,282,331 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 6,298,091 Value ($000) $878,836 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 6,352,452 Value ($000) $1,040,468 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,078,875 Value ($000) $1,026,840 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,126,186 Value ($000) $1,323,572 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,127,750 Value ($000) $1,184,646 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,107,517 Value ($000) $1,009,501 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,125,449 Value ($000) $788,648 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 1,911,617 Value ($000) $615,655 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,022,490 Value ($000) $718,773 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 2,067,272 Value ($000) $505,965 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 2,131,085 Value ($000) $489,446 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,115,235 Value ($000) $346,814 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 2,060,370 Value ($000) $476,461 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 2,031,239 Value ($000) $414,027 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 1,956,736 Value ($000) $398,705 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,933,090 Value ($000) $469,509 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 1,767,464 Value ($000) $332,902 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,726,932 Value ($000) $389,021 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,618,304 Value ($000) $332,521 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,626,271 Value ($000) $295,197 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 1,665,545 Value ($000) $241,393 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 1,779,524 Value ($000) $256,435 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 1,753,931 Value ($000) $234,695 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 1,727,782 Value ($000) $194,691 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 1,683,193 Value ($000) $210,497 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 1,605,878 Value ($000) $255,868 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 1,539,491 Value ($000) $188,801 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 1,447,648 Value ($000) $236,175 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 1,303,486 Value ($000) $229,599 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 1,182,436 Value ($000) $203,388 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 1,128,509 Value ($000) $197,148 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 1,028,020 Value ($000) $150,175 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 980,738 Value ($000) $120,214 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 594,659 Value ($000) $58,339 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 557,412 Value ($000) $46,740 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 429,322 Value ($000) $29,445 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 418,672 Value ($000) $24,054 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 402,466 Value ($000) $18,439 Avg Close $7.89 Range $6.82 - $8.48
Q2 2013
Shares 296,009 Value ($000) $12,479 Avg Close $8.33 Range $6.51 - $9.43