PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,599 Value ($000) $37,186 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 115,755 Value ($000) $23,567 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 97,332 Value ($000) $19,924 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 89,670 Value ($000) $15,497 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 90,639 Value ($000) $16,606 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 28,674 Value ($000) $9,788 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 12,748 Value ($000) $4,322 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 3,088 Value ($000) $877 Avg Close $157.74 Range $130.04 - $190.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,599	$37,186	$201.75	$180.05 - $223.61
Q3 2025	115,755	$23,567	$191.42	$165.21 - $210.39
Q2 2025	97,332	$19,924	$185.70	$144.15 - $206.74
Q1 2025	89,670	$15,497	$184.92	$165.88 - $208.39
Q4 2024	90,639	$16,606	$188.91	$164.13 - $207.24
Q3 2024	28,674	$9,788	$168.32	$142.01 - $187.69
Q2 2024	12,748	$4,322	$149.57	$132.50 - $172.95
Q1 2024	3,088	$877	$157.74	$130.04 - $190.42