PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,925 Value ($000) $96 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 526,294 Value ($000) $107 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 527,699 Value ($000) $108 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 527,621 Value ($000) $90 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 564,860 Value ($000) $103 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 299,899 Value ($000) $103 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 302,760 Value ($000) $103 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 290,205 Value ($000) $82 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 287,698 Value ($000) $85 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 282,857 Value ($000) $66 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 275,635 Value ($000) $70 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 8,948 Value ($000) $2 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 6,284 Value ($000) $1 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 100 Value ($000) $16 Avg Close $86.60 Range $77.20 - $96.47