PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,905 Value ($000) $11,771 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 58,072 Value ($000) $11,825 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 4,823 Value ($000) $987 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 16,415 Value ($000) $2,801 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 53,760 Value ($000) $9,782 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 32,100 Value ($000) $10,972 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 34,292 Value ($000) $11,625 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 62,564 Value ($000) $17,776 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 146,551 Value ($000) $43,215 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 214,659 Value ($000) $50,325 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 218,459 Value ($000) $55,818 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 159,795 Value ($000) $31,917 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 87,162 Value ($000) $12,163 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 296 Value ($000) $48 Avg Close $86.60 Range $77.20 - $96.47

Q4 2020

Shares 452 Value ($000) $161 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 306 Value ($000) $75 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 306 Value ($000) $70 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 78 Value ($000) $13 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 19,283 Value ($000) $4,459 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 31,477 Value ($000) $6,416 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 78 Value ($000) $16 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 78 Value ($000) $19 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 78 Value ($000) $15 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 78 Value ($000) $18 Avg Close $36.40 Range $32.27 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,905	$11,771	$201.75	$180.05 - $223.61
Q3 2025	58,072	$11,825	$191.42	$165.21 - $210.39
Q2 2025	4,823	$987	$185.70	$144.15 - $206.74
Q1 2025	16,415	$2,801	$184.92	$165.88 - $208.39
Q4 2024	53,760	$9,782	$188.91	$164.13 - $207.24
Q3 2024	32,100	$10,972	$168.32	$142.01 - $187.69
Q2 2024	34,292	$11,625	$149.57	$132.50 - $172.95
Q1 2024	62,564	$17,776	$157.74	$130.04 - $190.42
Q4 2023	146,551	$43,215	$133.70	$115.05 - $159.00
Q3 2023	214,659	$50,325	$118.33	$100.58 - $129.44
Q2 2023	218,459	$55,818	$104.05	$88.15 - $128.41
Q1 2023	159,795	$31,917	$84.74	$66.11 - $100.15
Q4 2022	87,162	$12,163	$80.29	$68.37 - $89.50
Q3 2022	296	$48	$86.60	$77.20 - $96.47
Q4 2020	452	$161	$46.72	$36.56 - $62.50
Q3 2020	306	$75	$41.60	$37.86 - $45.84
Q2 2020	306	$70	$35.23	$26.33 - $40.52
Q1 2020	78	$13	$34.91	$20.91 - $41.85
Q4 2019	19,283	$4,459	$37.82	$33.75 - $41.83
Q3 2019	31,477	$6,416	$35.39	$32.03 - $38.32
Q2 2019	78	$16	$37.41	$32.45 - $41.82
Q1 2019	78	$19	$37.09	$29.80 - $43.44
Q4 2018	78	$15	$31.18	$26.68 - $38.18
Q3 2018	78	$18	$36.40	$32.27 - $39.92