PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,871 Value ($000) $8,634 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 47,212 Value ($000) $9,613 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 44,123 Value ($000) $9,029 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 44,176 Value ($000) $7,538 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 43,922 Value ($000) $7,992 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 22,182 Value ($000) $7,582 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 22,376 Value ($000) $7,586 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 22,247 Value ($000) $6,321 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 19,458 Value ($000) $5,738 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 19,505 Value ($000) $4,573 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 19,544 Value ($000) $4,994 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 19,663 Value ($000) $3,927 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 19,533 Value ($000) $2,726 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 18,732 Value ($000) $3,068 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 6,401 Value ($000) $3,161 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 6,503 Value ($000) $4,049 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 6,708 Value ($000) $3,735 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 6,968 Value ($000) $3,337 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 6,955 Value ($000) $2,581 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 6,889 Value ($000) $2,218 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 6,348 Value ($000) $2,256 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 6,348 Value ($000) $1,553 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 6,444 Value ($000) $1,480 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 5,748 Value ($000) $942 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 5,638 Value ($000) $1,304 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 5,843 Value ($000) $1,191 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 5,743 Value ($000) $1,170 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 2,665 Value ($000) $647 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 2,310 Value ($000) $435 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 2,330 Value ($000) $525 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 2,230 Value ($000) $458 Avg Close $33.34 Range $29.60 - $36.23
Q3 2015
Shares 7,886 Value ($000) $1,356 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 2,063 Value ($000) $360 Avg Close $26.69 Range $23.26 - $30.83