PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,668 Value ($000) $52,620 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 289,243 Value ($000) $58,896 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 292,712 Value ($000) $59,901 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 295,302 Value ($000) $50,390 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 297,537 Value ($000) $54,140 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 161,005 Value ($000) $55,031 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 160,896 Value ($000) $54,545 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 113,140 Value ($000) $32,147 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 110,100 Value ($000) $32,466 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 104,931 Value ($000) $24,600 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 191,749 Value ($000) $48,994 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 195,468 Value ($000) $39,043 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 252,554 Value ($000) $35,241 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 483,600 Value ($000) $79,209 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 103,161 Value ($000) $50,956 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 140,341 Value ($000) $87,364 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 163,758 Value ($000) $91,174 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 164,751 Value ($000) $78,916 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 164,912 Value ($000) $61,190 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 153,454 Value ($000) $49,421 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 119,115 Value ($000) $42,333 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 119,282 Value ($000) $29,194 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 115,161 Value ($000) $26,449 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 116,221 Value ($000) $19,056 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 198,098 Value ($000) $45,810 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 210,153 Value ($000) $42,835 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 138,216 Value ($000) $28,163 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 198,872 Value ($000) $48,302 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 133,099 Value ($000) $25,069 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,900 Value ($000) $428 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,915 Value ($000) $393 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,915 Value ($000) $348 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 2,120 Value ($000) $307 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 2,120 Value ($000) $305 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 2,120 Value ($000) $284 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 2,710 Value ($000) $305 Avg Close $22.36 Range $18.34 - $26.27
Q1 2016
Shares 2,100 Value ($000) $343 Avg Close $24.59 Range $18.52 - $28.96