PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,368 Value ($000) $9 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 51,368 Value ($000) $10 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 51,368 Value ($000) $11 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 50,524 Value ($000) $9 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 48,072 Value ($000) $9 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 24,036 Value ($000) $8 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 25,053 Value ($000) $8 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 45,229 Value ($000) $13 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 50,224 Value ($000) $15 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 23,678 Value ($000) $6 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 27,790 Value ($000) $7 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 38,351 Value ($000) $8 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 36,534 Value ($000) $5 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 36,534 Value ($000) $5,984 Avg Close $86.60 Range $77.20 - $96.47
Q1 2022
Shares 11,402 Value ($000) $7,098 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 11,402 Value ($000) $6,348 Avg Close $86.50 Range $77.19 - $95.44
Q4 2020
Shares 32,388 Value ($000) $11,510 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 32,388 Value ($000) $7,927 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 25,100 Value ($000) $5,765 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 21,216 Value ($000) $3,479 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 24,215 Value ($000) $5,600 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 27,500 Value ($000) $5,605 Avg Close $35.39 Range $32.03 - $38.32