PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,286 Value ($000) $1,158 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 6,481 Value ($000) $1,320 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 6,614 Value ($000) $1,353 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 6,757 Value ($000) $1,153 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 6,222 Value ($000) $1,132 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 3,062 Value ($000) $1,047 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 3,102 Value ($000) $1,052 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 3,346 Value ($000) $951 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 3,985 Value ($000) $1,175 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 4,343 Value ($000) $1,018 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 4,386 Value ($000) $1,121 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 6,198 Value ($000) $1,238 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 6,127 Value ($000) $855 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 5,895 Value ($000) $966 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,927 Value ($000) $952 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,871 Value ($000) $1,165 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,774 Value ($000) $988 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,133 Value ($000) $1,022 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,235 Value ($000) $829 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,165 Value ($000) $698 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,527 Value ($000) $898 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,654 Value ($000) $650 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,747 Value ($000) $631 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 3,168 Value ($000) $520 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 3,058 Value ($000) $707 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 2,951 Value ($000) $601 Avg Close $35.39 Range $32.03 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,286	$1,158	$201.75	$180.05 - $223.61
Q3 2025	6,481	$1,320	$191.42	$165.21 - $210.39
Q2 2025	6,614	$1,353	$185.70	$144.15 - $206.74
Q1 2025	6,757	$1,153	$184.92	$165.88 - $208.39
Q4 2024	6,222	$1,132	$188.91	$164.13 - $207.24
Q3 2024	3,062	$1,047	$168.32	$142.01 - $187.69
Q2 2024	3,102	$1,052	$149.57	$132.50 - $172.95
Q1 2024	3,346	$951	$157.74	$130.04 - $190.42
Q4 2023	3,985	$1,175	$133.70	$115.05 - $159.00
Q3 2023	4,343	$1,018	$118.33	$100.58 - $129.44
Q2 2023	4,386	$1,121	$104.05	$88.15 - $128.41
Q1 2023	6,198	$1,238	$84.74	$66.11 - $100.15
Q4 2022	6,127	$855	$80.29	$68.37 - $89.50
Q3 2022	5,895	$966	$86.60	$77.20 - $96.47
Q2 2022	1,927	$952	$88.67	$70.26 - $106.82
Q1 2022	1,871	$1,165	$89.50	$75.96 - $105.98
Q4 2021	1,774	$988	$86.50	$77.19 - $95.44
Q3 2021	2,133	$1,022	$70.26	$59.73 - $82.65
Q2 2021	2,235	$829	$59.25	$53.70 - $64.45
Q1 2021	2,165	$698	$59.44	$51.93 - $67.17
Q4 2020	2,527	$898	$46.72	$36.56 - $62.50
Q3 2020	2,654	$650	$41.60	$37.86 - $45.84
Q2 2020	2,747	$631	$35.23	$26.33 - $40.52
Q1 2020	3,168	$520	$34.91	$20.91 - $41.85
Q4 2019	3,058	$707	$37.82	$33.75 - $41.83
Q3 2019	2,951	$601	$35.39	$32.03 - $38.32