PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,322,135 Value ($000) $427,740 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 2,238,686 Value ($000) $455,841 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 2,117,111 Value ($000) $433,245 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 2,071,423 Value ($000) $353,468 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 2,133,190 Value ($000) $388,155 Avg Close $188.91 Range $164.13 - $207.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,322,135	$427,740	$201.75	$180.05 - $223.61
Q3 2025	2,238,686	$455,841	$191.42	$165.21 - $210.39
Q2 2025	2,117,111	$433,245	$185.70	$144.15 - $206.74
Q1 2025	2,071,423	$353,468	$184.92	$165.88 - $208.39
Q4 2024	2,133,190	$388,155	$188.91	$164.13 - $207.24