PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,151,402 Value ($000) $396,288 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 2,144,841 Value ($000) $436,732 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,976,946 Value ($000) $404,562 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,941,299 Value ($000) $331,263 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 1,943,450 Value ($000) $353,632 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 961,972 Value ($000) $328,802 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 957,078 Value ($000) $324,457 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 993,572 Value ($000) $282,304 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 952,218 Value ($000) $280,790 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 920,079 Value ($000) $215,703 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 930,175 Value ($000) $237,670 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 892,862 Value ($000) $178,340 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 1,011,895 Value ($000) $141,200 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 984,022 Value ($000) $161,175 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 311,979 Value ($000) $154,100 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 347,692 Value ($000) $216,442 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 360,189 Value ($000) $200,538 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 341,257 Value ($000) $163,461 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 329,796 Value ($000) $122,370 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 245,738 Value ($000) $79,141 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 238,382 Value ($000) $84,721 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 213,627 Value ($000) $52,285 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 191,946 Value ($000) $44,084 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 157,653 Value ($000) $25,721 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 147,326 Value ($000) $34,010 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 119,659 Value ($000) $24,342 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 111,812 Value ($000) $22,751 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 103,201 Value ($000) $24,912 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 85,359 Value ($000) $16,193 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 79,158 Value ($000) $17,815 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 69,466 Value ($000) $14,233 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 54,280 Value ($000) $9,846 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 41,919 Value ($000) $6,069 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 36,898 Value ($000) $5,299 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 40,489 Value ($000) $5,415 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 51,131 Value ($000) $5,784 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 124,158 Value ($000) $15,656 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 130,039 Value ($000) $20,747 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 25,905 Value ($000) $3,178 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 23,064 Value ($000) $3,763 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 26,861 Value ($000) $4,732 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 14,313 Value ($000) $2,461 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 20,011 Value ($000) $3,495 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 11,188 Value ($000) $1,634 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 5,975 Value ($000) $732 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 3,853 Value ($000) $377 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 2,799 Value ($000) $235 Avg Close $11.67 Range $9.58 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,151,402	$396,288	$201.75	$180.05 - $223.61
Q3 2025	2,144,841	$436,732	$191.42	$165.21 - $210.39
Q2 2025	1,976,946	$404,562	$185.70	$144.15 - $206.74
Q1 2025	1,941,299	$331,263	$184.92	$165.88 - $208.39
Q4 2024	1,943,450	$353,632	$188.91	$164.13 - $207.24
Q3 2024	961,972	$328,802	$168.32	$142.01 - $187.69
Q2 2024	957,078	$324,457	$149.57	$132.50 - $172.95
Q1 2024	993,572	$282,304	$157.74	$130.04 - $190.42
Q4 2023	952,218	$280,790	$133.70	$115.05 - $159.00
Q3 2023	920,079	$215,703	$118.33	$100.58 - $129.44
Q2 2023	930,175	$237,670	$104.05	$88.15 - $128.41
Q1 2023	892,862	$178,340	$84.74	$66.11 - $100.15
Q4 2022	1,011,895	$141,200	$80.29	$68.37 - $89.50
Q3 2022	984,022	$161,175	$86.60	$77.20 - $96.47
Q2 2022	311,979	$154,100	$88.67	$70.26 - $106.82
Q1 2022	347,692	$216,442	$89.50	$75.96 - $105.98
Q4 2021	360,189	$200,538	$86.50	$77.19 - $95.44
Q3 2021	341,257	$163,461	$70.26	$59.73 - $82.65
Q2 2021	329,796	$122,370	$59.25	$53.70 - $64.45
Q1 2021	245,738	$79,141	$59.44	$51.93 - $67.17
Q4 2020	238,382	$84,721	$46.72	$36.56 - $62.50
Q3 2020	213,627	$52,285	$41.60	$37.86 - $45.84
Q2 2020	191,946	$44,084	$35.23	$26.33 - $40.52
Q1 2020	157,653	$25,721	$34.91	$20.91 - $41.85
Q4 2019	147,326	$34,010	$37.82	$33.75 - $41.83
Q3 2019	119,659	$24,342	$35.39	$32.03 - $38.32
Q2 2019	111,812	$22,751	$37.41	$32.45 - $41.82
Q1 2019	103,201	$24,912	$37.09	$29.80 - $43.44
Q4 2018	85,359	$16,193	$31.18	$26.68 - $38.18
Q3 2018	79,158	$17,815	$36.40	$32.27 - $39.92
Q2 2018	69,466	$14,233	$33.34	$29.60 - $36.23
Q1 2018	54,280	$9,846	$27.78	$24.18 - $31.92
Q4 2017	41,919	$6,069	$24.33	$22.64 - $26.14
Q3 2017	36,898	$5,299	$22.77	$21.09 - $24.79
Q2 2017	40,489	$5,415	$20.20	$17.89 - $23.55
Q1 2017	51,131	$5,784	$22.36	$18.34 - $26.27
Q4 2016	124,158	$15,656	$23.96	$20.59 - $27.61
Q3 2016	130,039	$20,747	$22.79	$19.50 - $26.67
Q2 2016	25,905	$3,178	$23.16	$19.11 - $27.29
Q1 2016	23,064	$3,763	$24.59	$18.52 - $28.96
Q4 2015	26,861	$4,732	$28.85	$25.04 - $32.45
Q3 2015	14,313	$2,461	$29.50	$23.40 - $33.42
Q2 2015	20,011	$3,495	$26.69	$23.26 - $30.83
Q1 2015	11,188	$1,634	$22.39	$19.60 - $25.07
Q4 2014	5,975	$732	$18.43	$14.64 - $21.37
Q3 2014	3,853	$377	$14.35	$12.19 - $17.07
Q2 2014	2,799	$235	$11.67	$9.58 - $14.30