PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,407 Value ($000) $1,350 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 7,053 Value ($000) $1,532 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 7,275 Value ($000) $1,479 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 7,118 Value ($000) $1,235 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 6,000 Value ($000) $1,136 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 2,945 Value ($000) $1,103 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 2,945 Value ($000) $993 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 6,353 Value ($000) $1,790 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 9,569 Value ($000) $3,277 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 9,944 Value ($000) $2,579 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 10,094 Value ($000) $2,483 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 10,071 Value ($000) $1,839 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 10,426 Value ($000) $1,480 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 10,333 Value ($000) $1,626 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 5,244 Value ($000) $2,669 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 5,247 Value ($000) $3,266 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 4,912 Value ($000) $2,735 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 3,670 Value ($000) $1,891 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,656 Value ($000) $986 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 619 Value ($000) $229 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,526 Value ($000) $542 Avg Close $46.72 Range $36.56 - $62.50

Q3 2019

Shares 3,128 Value ($000) $638 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 3,019 Value ($000) $615 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 2,988 Value ($000) $726 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 2,988 Value ($000) $586 Avg Close $31.18 Range $26.68 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,407	$1,350	$201.75	$180.05 - $223.61
Q3 2025	7,053	$1,532	$191.42	$165.21 - $210.39
Q2 2025	7,275	$1,479	$185.70	$144.15 - $206.74
Q1 2025	7,118	$1,235	$184.92	$165.88 - $208.39
Q4 2024	6,000	$1,136	$188.91	$164.13 - $207.24
Q3 2024	2,945	$1,103	$168.32	$142.01 - $187.69
Q2 2024	2,945	$993	$149.57	$132.50 - $172.95
Q1 2024	6,353	$1,790	$157.74	$130.04 - $190.42
Q4 2023	9,569	$3,277	$133.70	$115.05 - $159.00
Q3 2023	9,944	$2,579	$118.33	$100.58 - $129.44
Q2 2023	10,094	$2,483	$104.05	$88.15 - $128.41
Q1 2023	10,071	$1,839	$84.74	$66.11 - $100.15
Q4 2022	10,426	$1,480	$80.29	$68.37 - $89.50
Q3 2022	10,333	$1,626	$86.60	$77.20 - $96.47
Q2 2022	5,244	$2,669	$88.67	$70.26 - $106.82
Q1 2022	5,247	$3,266	$89.50	$75.96 - $105.98
Q4 2021	4,912	$2,735	$86.50	$77.19 - $95.44
Q3 2021	3,670	$1,891	$70.26	$59.73 - $82.65
Q2 2021	2,656	$986	$59.25	$53.70 - $64.45
Q1 2021	619	$229	$59.44	$51.93 - $67.17
Q4 2020	1,526	$542	$46.72	$36.56 - $62.50
Q3 2019	3,128	$638	$35.39	$32.03 - $38.32
Q2 2019	3,019	$615	$37.41	$32.45 - $41.82
Q1 2019	2,988	$726	$37.09	$29.80 - $43.44
Q4 2018	2,988	$586	$31.18	$26.68 - $38.18