PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306,301 Value ($000) $240,621 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 672,129 Value ($000) $136,859 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 287,144 Value ($000) $58,761 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 334,540 Value ($000) $57,086 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 299,013 Value ($000) $54,408 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 91,018 Value ($000) $31,110 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 111,323 Value ($000) $37,740 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 103,349 Value ($000) $29,365 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 388,024 Value ($000) $114,421 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 451,826 Value ($000) $105,926 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 631,519 Value ($000) $161,359 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 907,691 Value ($000) $181,276 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 887,302 Value ($000) $123,814 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 1,047,513 Value ($000) $171,572 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 609,128 Value ($000) $300,873 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 695,374 Value ($000) $432,877 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 627,486 Value ($000) $349,359 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 679,431 Value ($000) $325,447 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 636,191 Value ($000) $236,059 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 532,602 Value ($000) $171,530 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 556,097 Value ($000) $197,631 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 512,476 Value ($000) $125,429 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 463,404 Value ($000) $106,430 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 405,286 Value ($000) $66,451 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 377,538 Value ($000) $87,306 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 610,383 Value ($000) $124,414 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 857,334 Value ($000) $174,690 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 1,135,152 Value ($000) $275,706 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 1,283,744 Value ($000) $241,793 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 1,391,958 Value ($000) $313,552 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 1,727,953 Value ($000) $355,043 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 2,035,939 Value ($000) $369,564 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 2,363,667 Value ($000) $342,590 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 2,376,862 Value ($000) $342,506 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 1,747,339 Value ($000) $233,811 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 285,177 Value ($000) $32,134 Avg Close $22.36 Range $18.34 - $26.27

Q2 2016

Shares 5,742 Value ($000) $704 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 6,158 Value ($000) $1,005 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 3,420 Value ($000) $602 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 4,297 Value ($000) $739 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 360,401 Value ($000) $62,962 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 551,952 Value ($000) $80,629 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 643,643 Value ($000) $78,891 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 458,660 Value ($000) $44,995 Avg Close $14.35 Range $12.19 - $17.07

Q1 2014

Shares 560,597 Value ($000) $38,457 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 904,849 Value ($000) $52,002 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 725,892 Value ($000) $33,260 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 657,958 Value ($000) $27,740 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306,301	$240,621	$201.75	$180.05 - $223.61
Q3 2025	672,129	$136,859	$191.42	$165.21 - $210.39
Q2 2025	287,144	$58,761	$185.70	$144.15 - $206.74
Q1 2025	334,540	$57,086	$184.92	$165.88 - $208.39
Q4 2024	299,013	$54,408	$188.91	$164.13 - $207.24
Q3 2024	91,018	$31,110	$168.32	$142.01 - $187.69
Q2 2024	111,323	$37,740	$149.57	$132.50 - $172.95
Q1 2024	103,349	$29,365	$157.74	$130.04 - $190.42
Q4 2023	388,024	$114,421	$133.70	$115.05 - $159.00
Q3 2023	451,826	$105,926	$118.33	$100.58 - $129.44
Q2 2023	631,519	$161,359	$104.05	$88.15 - $128.41
Q1 2023	907,691	$181,276	$84.74	$66.11 - $100.15
Q4 2022	887,302	$123,814	$80.29	$68.37 - $89.50
Q3 2022	1,047,513	$171,572	$86.60	$77.20 - $96.47
Q2 2022	609,128	$300,873	$88.67	$70.26 - $106.82
Q1 2022	695,374	$432,877	$89.50	$75.96 - $105.98
Q4 2021	627,486	$349,359	$86.50	$77.19 - $95.44
Q3 2021	679,431	$325,447	$70.26	$59.73 - $82.65
Q2 2021	636,191	$236,059	$59.25	$53.70 - $64.45
Q1 2021	532,602	$171,530	$59.44	$51.93 - $67.17
Q4 2020	556,097	$197,631	$46.72	$36.56 - $62.50
Q3 2020	512,476	$125,429	$41.60	$37.86 - $45.84
Q2 2020	463,404	$106,430	$35.23	$26.33 - $40.52
Q1 2020	405,286	$66,451	$34.91	$20.91 - $41.85
Q4 2019	377,538	$87,306	$37.82	$33.75 - $41.83
Q3 2019	610,383	$124,414	$35.39	$32.03 - $38.32
Q2 2019	857,334	$174,690	$37.41	$32.45 - $41.82
Q1 2019	1,135,152	$275,706	$37.09	$29.80 - $43.44
Q4 2018	1,283,744	$241,793	$31.18	$26.68 - $38.18
Q3 2018	1,391,958	$313,552	$36.40	$32.27 - $39.92
Q2 2018	1,727,953	$355,043	$33.34	$29.60 - $36.23
Q1 2018	2,035,939	$369,564	$27.78	$24.18 - $31.92
Q4 2017	2,363,667	$342,590	$24.33	$22.64 - $26.14
Q3 2017	2,376,862	$342,506	$22.77	$21.09 - $24.79
Q2 2017	1,747,339	$233,811	$20.20	$17.89 - $23.55
Q1 2017	285,177	$32,134	$22.36	$18.34 - $26.27
Q2 2016	5,742	$704	$23.16	$19.11 - $27.29
Q1 2016	6,158	$1,005	$24.59	$18.52 - $28.96
Q4 2015	3,420	$602	$28.85	$25.04 - $32.45
Q3 2015	4,297	$739	$29.50	$23.40 - $33.42
Q2 2015	360,401	$62,962	$26.69	$23.26 - $30.83
Q1 2015	551,952	$80,629	$22.39	$19.60 - $25.07
Q4 2014	643,643	$78,891	$18.43	$14.64 - $21.37
Q3 2014	458,660	$44,995	$14.35	$12.19 - $17.07
Q1 2014	560,597	$38,457	$11.35	$9.12 - $13.47
Q4 2013	904,849	$52,002	$7.92	$6.73 - $9.65
Q3 2013	725,892	$33,260	$7.89	$6.82 - $8.48
Q2 2013	657,958	$27,740	$8.33	$6.51 - $9.43