Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,551 | $27,363 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 150,884 | $30,723 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 152,719 | $31,252 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 151,250 | $25,809 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 150,307 | $27,350 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 74,320 | $25,403 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 74,389 | $25,219 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 58,853 | $16,722 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 54,708 | $16,132 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 54,665 | $12,816 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 74,175 | $18,953 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 77,867 | $15,554 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 75,094 | $10,479 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 82,247 | $13,471 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 20,055 | $9,906 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 20,723 | $12,900 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 14,891 | $8,291 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 5,996 | $2,872 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 5,996 | $2,225 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 6,062 | $1,952 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 6,389 | $2,271 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 6,623 | $1,621 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 6,954 | $1,597 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 7,289 | $1,195 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 7,727 | $1,787 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 9,334 | $1,903 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 9,682 | $1,973 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 10,132 | $2,461 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 10,441 | $1,967 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 10,595 | $2,387 | $36.40 | $32.27 - $39.92 |