PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,234 Value ($000) $7,780 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 42,038 Value ($000) $8,560 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 39,914 Value ($000) $8,168 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 20,701 Value ($000) $3,532 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 20,541 Value ($000) $3,738 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 10,465 Value ($000) $3,577 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 8,599 Value ($000) $2,915 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 2,938 Value ($000) $835 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 3,627 Value ($000) $1,070 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 2,578 Value ($000) $604 Avg Close $118.33 Range $100.58 - $129.44

Q2 2020

Shares 113 Value ($000) $26 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 169 Value ($000) $28 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 318 Value ($000) $74 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 356 Value ($000) $73 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 392 Value ($000) $80 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 398 Value ($000) $97 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 392 Value ($000) $74 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 183 Value ($000) $41 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 183 Value ($000) $38 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 178 Value ($000) $32 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 280 Value ($000) $41 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 219 Value ($000) $32 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 280 Value ($000) $37 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 94 Value ($000) $11 Avg Close $22.36 Range $18.34 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,234	$7,780	$201.75	$180.05 - $223.61
Q3 2025	42,038	$8,560	$191.42	$165.21 - $210.39
Q2 2025	39,914	$8,168	$185.70	$144.15 - $206.74
Q1 2025	20,701	$3,532	$184.92	$165.88 - $208.39
Q4 2024	20,541	$3,738	$188.91	$164.13 - $207.24
Q3 2024	10,465	$3,577	$168.32	$142.01 - $187.69
Q2 2024	8,599	$2,915	$149.57	$132.50 - $172.95
Q1 2024	2,938	$835	$157.74	$130.04 - $190.42
Q4 2023	3,627	$1,070	$133.70	$115.05 - $159.00
Q3 2023	2,578	$604	$118.33	$100.58 - $129.44
Q2 2020	113	$26	$35.23	$26.33 - $40.52
Q1 2020	169	$28	$34.91	$20.91 - $41.85
Q4 2019	318	$74	$37.82	$33.75 - $41.83
Q3 2019	356	$73	$35.39	$32.03 - $38.32
Q2 2019	392	$80	$37.41	$32.45 - $41.82
Q1 2019	398	$97	$37.09	$29.80 - $43.44
Q4 2018	392	$74	$31.18	$26.68 - $38.18
Q3 2018	183	$41	$36.40	$32.27 - $39.92
Q2 2018	183	$38	$33.34	$29.60 - $36.23
Q1 2018	178	$32	$27.78	$24.18 - $31.92
Q4 2017	280	$41	$24.33	$22.64 - $26.14
Q3 2017	219	$32	$22.77	$21.09 - $24.79
Q2 2017	280	$37	$20.20	$17.89 - $23.55
Q1 2017	94	$11	$22.36	$18.34 - $26.27